Indicators

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.09	15.09	15.09	15.09	287	+0.00(+0.01%)
Aug 30, 2016	15.01	15.09	15.01	15.09	2,929	+0.00(+0.00%)
Aug 29, 2016	15.06	15.14	15.01	15.09	4,323	+0.07(+0.47%)
Aug 26, 2016	15.09	15.24	14.95	15.02	5,150	-0.22(-1.44%)
Aug 25, 2016	15.21	15.24	15.20	15.24	2,329	-0.00(-0.00%)
Aug 24, 2016	15.26	15.32	15.04	15.24	16,025	-0.07(-0.43%)
Aug 23, 2016	15.27	15.31	15.26	15.31	5,937	+0.02(+0.10%)
Aug 22, 2016	15.16	15.29	15.16	15.29	8,184	+0.12(+0.79%)
Aug 19, 2016	15.24	15.30	15.17	15.17	2,647	-0.11(-0.70%)
Aug 18, 2016	15.27	15.28	15.13	15.28	1,088	+0.05(+0.31%)
Aug 17, 2016	15.23	15.23	15.23	15.23	241	+0.04(+0.27%)
Aug 16, 2016	15.20	15.20	15.19	15.19	1,400	-0.12(-0.78%)
Aug 15, 2016	15.20	15.31	15.20	15.31	429	+0.12(+0.79%)
Aug 12, 2016	15.19	15.19	15.19	15.19	141	+0.00(+0.02%)
Aug 11, 2016	15.30	15.30	15.00	15.19	2,464	-0.00(-0.02%)
Aug 10, 2016	15.35	15.35	14.78	15.19	16,745	-0.13(-0.85%)
Aug 08, 2016	15.32	15.32	15.32	15.32	400	-0.03(-0.19%)
Aug 05, 2016	15.27	15.35	15.21	15.35	5,787	-0.01(-0.07%)
Aug 02, 2016	15.36	15.36	15.36	15.36	1	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.