Skip to main content

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.490 5.490 5.490 0 -0.36(-6.15%)
Aug 28, 2014 5.850 5.850 5.850 5.850 505 -0.75(-11.36%)
Aug 27, 2014 6.600 6.600 6.600 6.600 34,500 +0.07(+1.07%)
Aug 26, 2014 6.530 6.530 6.530 6.530 310 +0.21(+3.32%)
Aug 21, 2014 6.320 6.320 6.320 0 +0.22(+3.61%)
Aug 20, 2014 5.870 5.870 6.100 576 +0.23(+3.92%)
Aug 18, 2014 5.870 5.870 5.870 0 -0.05(-0.84%)
Aug 11, 2014 5.920 5.920 5.920 0 +0.62(+11.70%)
Aug 06, 2014 5.300 5.300 5.300 0 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.