Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.860 3.860 3.860 3.860 241 +0.16(+4.32%)
Aug 28, 2017 3.700 3.700 3.700 36,931 +0.01(+0.27%)
Aug 17, 2017 3.690 3.690 3.690 0 -0.25(-6.35%)
Aug 15, 2017 3.940 3.940 3.940 0 +0.24(+6.49%)
Aug 14, 2017 3.670 3.700 3.670 3.700 1,726 -0.29(-7.27%)
Aug 09, 2017 3.990 3.990 3.990 0 -0.01(-0.25%)
Aug 04, 2017 4.000 4.000 4.000 0 +0.11(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.