Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.23	28.23	27.23	27.27	2,204	-1.23(-4.32%)
Aug 30, 2021	28.57	28.57	28.50	28.50	403	+0.27(+0.94%)
Aug 27, 2021	27.97	28.85	27.97	28.23	3,960	-0.62(-2.13%)
Aug 26, 2021	28.85	28.85	28.30	28.85	355	+1.87(+6.93%)
Aug 24, 2021		26.98	26.98	26.98	7	+0.23(+0.86%)
Aug 23, 2021	26.21	26.75	26.21	26.75	1,744	+0.79(+3.04%)
Aug 20, 2021	26.13	26.13	25.94	25.96	3,533	-0.29(-1.10%)
Aug 19, 2021	25.92	26.25	25.49	26.25	19,980	+0.30(+1.18%)
Aug 18, 2021	25.69	25.95	25.56	25.95	2,821	+0.75(+2.96%)
Aug 17, 2021	25.20	25.20	25.20	25.20	302	+0.18(+0.72%)
Aug 16, 2021	24.66	25.02	24.66	25.02	389	-0.27(-1.07%)
Aug 13, 2021	24.71	25.29	24.71	25.29	951	-0.40(-1.56%)
Aug 11, 2021		25.69	25.69	25.69	1,278	+0.61(+2.41%)
Aug 10, 2021	24.90	25.09	24.90	25.09	2,383	+0.14(+0.54%)
Aug 09, 2021	24.57	24.95	24.56	24.95	1,166	+0.24(+0.97%)
Aug 06, 2021	24.87	25.11	24.71	24.71	1,829	+0.28(+1.13%)
Aug 05, 2021	24.43	25.25	24.43	24.43	1,140	-0.74(-2.92%)
Aug 04, 2021	24.94	25.17	24.94	25.17	350	-0.83(-3.19%)
Aug 03, 2021	25.47	26.00	25.18	26.00	6,253	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.