Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 8.850 70 +0.26(+3.09%)
Aug 29, 2022 8.130 8.585 8.130 8.585 285 -0.21(-2.44%)
Aug 26, 2022 9.000 9.000 8.700 8.800 711 -0.21(-2.31%)
Aug 25, 2022 9.129 9.350 9.008 9.008 49,590 -0.35(-3.76%)
Aug 24, 2022 9.178 9.455 9.178 9.360 14,054 -1.64(-14.91%)
Aug 18, 2022 11.00 102 -0.10(-0.90%)
Aug 17, 2022 11.10 11.10 11.10 11.10 100 -0.07(-0.64%)
Aug 16, 2022 11.36 11.36 11.17 11.17 2,216 -0.13(-1.14%)
Aug 15, 2022 11.30 11.30 11.30 11.30 110 -0.39(-3.34%)
Aug 10, 2022 11.69 32,523 +0.06(+0.56%)
Aug 04, 2022 11.62 73 +0.64(+5.87%)
Aug 03, 2022 10.98 10.98 10.98 10.98 365 +0.29(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.