Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED

Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	118.06	118.06	118.06	118.06	254	-2.94(-2.43%)
Aug 28, 2020		121.00	121.00	121.00	37	+0.00(+0.00%)
Aug 27, 2020	121.00	121.00	121.00	121.00	461	+9.00(+8.04%)
Aug 25, 2020		112.00	112.00	112.00	0	+0.00(+0.00%)
Aug 24, 2020		112.00	112.00	112.00	94	+0.00(+0.00%)
Aug 21, 2020		112.00	112.00	112.00	71	+0.00(+0.00%)
Aug 20, 2020		112.00	112.00	112.00	4	+0.00(+0.00%)
Aug 18, 2020		112.00	112.00	112.00	0	+0.00(+0.00%)
Aug 17, 2020		112.00	112.00	112.00	64	+0.00(+0.00%)
Aug 14, 2020	112.00	112.00	112.00	112.00	500	-1.00(-0.88%)
Aug 13, 2020		113.00	113.00	113.00	61	+0.00(+0.00%)
Aug 12, 2020	113.00	113.00	113.00	113.00	110	+2.91(+2.64%)
Aug 11, 2020	110.09	110.09	110.09	110.09	125	+5.09(+4.85%)
Aug 07, 2020		105.00	105.00	105.00	0	+0.00(+0.00%)
Aug 05, 2020		105.00	105.00	105.00	0	+3.00(+2.94%)
Aug 04, 2020		102.00	102.00	102.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.