Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2517 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 30, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 27, 2004 0.2250 0.2250 0.2250 0.2250 500 +0.02(+11.39%)
Aug 26, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 25, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 24, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 23, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 20, 2004 0.2020 0.2100 0.2020 0.2020 30,000 +0.00(+0.00%)
Aug 19, 2004 0.2020 0.2100 0.2020 0.2020 30,000 -0.01(-3.81%)
Aug 18, 2004 0.2100 0.2270 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 17, 2004 0.2100 0.2270 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 16, 2004 0.2100 0.2270 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 13, 2004 0.2200 0.2200 0.1993 0.2200 26,000 +0.00(+0.00%)
Aug 12, 2004 0.2200 0.2200 0.1993 0.2200 26,000 +0.02(+11.85%)
Aug 11, 2004 0.1967 0.1969 0.1967 0.1967 12,500 +0.00(+0.00%)
Aug 10, 2004 0.1967 0.1969 0.1967 0.1967 12,500 +0.00(+0.00%)
Aug 09, 2004 0.1967 0.1969 0.1967 0.1967 12,500 -0.02(-10.59%)
Aug 06, 2004 0.2200 0.2200 0.1974 0.2200 6,500 +0.08(+57.14%)
Aug 05, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.