Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.864	2.964	2.735	2.964	43,700	+0.09(+3.26%)
Aug 28, 2009	2.852	2.904	2.783	2.870	52,100	+0.17(+6.38%)
Aug 27, 2009	2.653	2.732	2.631	2.698	21,200	+0.05(+1.82%)
Aug 26, 2009	2.755	2.803	2.629	2.650	89,870	-0.14(-5.05%)
Aug 25, 2009	3.027	3.062	2.706	2.791	129,200	-0.22(-7.23%)
Aug 24, 2009	3.027	3.127	2.937	3.008	132,300	+0.08(+2.60%)
Aug 21, 2009	2.808	3.016	2.791	2.932	82,000	+0.08(+2.77%)
Aug 20, 2009	2.803	2.881	2.639	2.853	135,700	+0.06(+2.24%)
Aug 19, 2009	2.863	2.916	2.699	2.790	95,330	-0.03(-1.05%)
Aug 18, 2009	2.256	2.864	2.234	2.820	217,300	+0.61(+27.43%)
Aug 17, 2009	2.135	2.256	1.988	2.213	201,000	+0.17(+8.48%)
Aug 14, 2009	2.160	2.183	1.922	2.040	111,100	-0.12(-5.53%)
Aug 13, 2009	2.242	2.242	1.982	2.159	79,900	-0.06(-2.54%)
Aug 12, 2009	2.229	2.283	2.146	2.216	15,300	-0.02(-0.74%)
Aug 11, 2009	2.103	2.273	2.030	2.232	24,800	+0.14(+6.50%)
Aug 10, 2009	2.123	2.279	2.096	2.096	54,100	-0.02(-0.87%)
Aug 07, 2009	1.802	2.136	1.802	2.115	70,400	+0.31(+17.21%)
Aug 06, 2009	1.949	1.949	1.765	1.804	112,200	-0.17(-8.58%)
Aug 05, 2009	2.115	2.117	1.913	1.973	109,500	-0.19(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.