Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2517 -0.0095 (-3.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0800 0.0950 0.0800 0.0950 27,900 +0.00(+3.26%)
Aug 30, 2016 0.0800 0.0920 0.0800 0.0920 12,610 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0920 0.0603 0.0920 113,425 -0.00(-3.16%)
Aug 26, 2016 0.0825 0.0950 0.0700 0.0950 19,778 +0.01(+5.56%)
Aug 25, 2016 0.0800 0.0950 0.0700 0.0900 231,922 -0.00(-2.17%)
Aug 24, 2016 0.0825 0.0920 0.0800 0.0920 39,616 +0.00(+4.55%)
Aug 23, 2016 0.0858 0.0880 0.0858 0.0880 19,697 -0.00(-2.22%)
Aug 22, 2016 0.0850 0.0980 0.0825 0.0900 44,015 +0.00(+4.65%)
Aug 19, 2016 0.0851 0.0860 0.0850 0.0860 6,905 +0.00(+0.54%)
Aug 18, 2016 0.0850 0.0877 0.0850 0.0855 26,974 -0.01(-10.35%)
Aug 17, 2016 0.0881 0.0954 0.0851 0.0954 22,659 -0.00(-2.63%)
Aug 16, 2016 0.0900 0.0980 0.0851 0.0980 46,004 +0.00(+0.00%)
Aug 15, 2016 0.0890 0.0980 0.0890 0.0980 18,412 +0.00(+1.66%)
Aug 12, 2016 0.0900 0.0980 0.0900 0.0964 77,456 +0.01(+6.17%)
Aug 11, 2016 0.0901 0.0940 0.0900 0.0908 71,730 -0.00(-3.40%)
Aug 10, 2016 0.0895 0.0940 0.0895 0.0940 37,677 +0.00(+0.86%)
Aug 09, 2016 0.0900 0.0980 0.0900 0.0932 31,950 -0.00(-4.90%)
Aug 08, 2016 0.0964 0.0980 0.0900 0.0980 29,110 +0.00(+1.66%)
Aug 05, 2016 0.0900 0.0980 0.0900 0.0964 3,521 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0964 0.0900 0.0964 68,804 +0.00(+0.00%)
Aug 03, 2016 0.0964 0.0980 0.0900 0.0964 14,096 +0.00(+1.47%)
Aug 02, 2016 0.0900 0.0980 0.0900 0.0950 107,350 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.