Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1075	0.1075	0.1075	0	+0.01(+7.50%)
Aug 30, 2018	0.0851	0.1000	0.0851	0.1000	61,083	+0.00(+0.00%)
Aug 29, 2018	0.0900	0.1050	0.0851	0.1000	40,540	+0.00(+0.00%)
Aug 28, 2018	0.0750	0.1000	0.0750	0.1000	120,498	+0.00(+2.04%)
Aug 27, 2018	0.1000	0.1000	0.0750	0.0980	40,630	-0.00(-2.00%)
Aug 24, 2018	0.0960	0.1000	0.0866	0.1000	129,600	+0.00(+0.00%)
Aug 23, 2018	0.1055	0.1200	0.0900	0.1000	265,305	-0.01(-9.01%)
Aug 22, 2018	0.1020	0.1180	0.0910	0.1099	243,018	-0.01(-8.42%)
Aug 21, 2018	0.1010	0.1200	0.1010	0.1200	195,438	+0.02(+14.83%)
Aug 20, 2018	0.1170	0.1170	0.0910	0.1045	44,830	-0.01(-5.00%)
Aug 17, 2018	0.1100	0.1140	0.0900	0.1100	86,000	+0.00(+0.00%)
Aug 16, 2018	0.1200	0.1240	0.1000	0.1100	336,636	-0.01(-7.56%)
Aug 15, 2018	0.1190	0.1190	0.1000	0.1190	77,685	+0.00(+1.71%)
Aug 14, 2018	0.1254	0.1254	0.1050	0.1170	97,689	-0.02(-16.07%)
Aug 13, 2018	0.1300	0.1394	0.1205	0.1394	19,727	-0.00(-0.43%)
Aug 10, 2018	0.1390	0.1400	0.1300	0.1400	24,600	+0.00(+0.72%)
Aug 09, 2018	0.1305	0.1390	0.1300	0.1390	8,700	+0.00(+0.58%)
Aug 08, 2018	0.1250	0.1390	0.1250	0.1382	21,191	-0.00(-0.58%)
Aug 07, 2018	0.1390	0.1390	0.1200	0.1390	18,804	+0.00(+0.00%)
Aug 06, 2018	0.1250	0.1390	0.1250	0.1390	39,261	+0.01(+5.30%)
Aug 03, 2018	0.1300	0.1350	0.1250	0.1320	20,800	-0.00(-1.49%)
Aug 02, 2018	0.1300	0.1400	0.1185	0.1340	50,455	+0.00(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rare Element Resources Ltd (OP: REEMF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Rare Element Resources Ltd (OP: REEMF )

Historical Prices

Sections

Services

Contact Information