Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3600 0.4200 0.3600 0.4100 99,800 +0.02(+6.49%)
Aug 29, 2019 0.4150 0.4150 0.3850 0.3850 257,139 -0.03(-8.33%)
Aug 28, 2019 0.4020 0.4300 0.4020 0.4200 80,398 +0.01(+1.23%)
Aug 27, 2019 0.3950 0.4300 0.3950 0.4149 64,111 -0.02(-3.51%)
Aug 26, 2019 0.4400 0.4400 0.3900 0.4300 157,808 +0.01(+2.38%)
Aug 23, 2019 0.3501 0.4200 0.3500 0.4200 401,800 +0.06(+16.67%)
Aug 22, 2019 0.3652 0.3790 0.3405 0.3600 50,312 -0.01(-1.37%)
Aug 21, 2019 0.3550 0.3800 0.3404 0.3650 41,999 +0.01(+3.55%)
Aug 20, 2019 0.3601 0.3601 0.3405 0.3525 108,146 +0.00(+0.71%)
Aug 19, 2019 0.3800 0.3900 0.3405 0.3500 95,148 -0.02(-5.41%)
Aug 16, 2019 0.3560 0.3750 0.3510 0.3700 43,300 +0.01(+2.78%)
Aug 15, 2019 0.3400 0.3700 0.3341 0.3600 122,696 +0.01(+2.86%)
Aug 14, 2019 0.3510 0.3700 0.3500 0.3500 60,229 -0.01(-3.58%)
Aug 13, 2019 0.3705 0.3800 0.3500 0.3630 82,093 -0.01(-3.20%)
Aug 12, 2019 0.3900 0.3950 0.3750 0.3750 111,909 -0.02(-3.85%)
Aug 09, 2019 0.3999 0.3999 0.3800 0.3900 52,800 -0.01(-2.48%)
Aug 08, 2019 0.4250 0.4250 0.3750 0.3999 69,743 -0.01(-2.46%)
Aug 07, 2019 0.4168 0.4200 0.3900 0.4100 76,839 -0.01(-2.38%)
Aug 06, 2019 0.4350 0.4490 0.3800 0.4200 116,980 -0.03(-6.46%)
Aug 05, 2019 0.4300 0.4810 0.4200 0.4490 259,332 -0.00(-0.20%)
Aug 02, 2019 0.4380 0.4600 0.4300 0.4499 222,200 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.