Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2600 +0.0003 (+0.12%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.270 1.290 1.230 1.230 77,283 -0.04(-3.15%)
Aug 30, 2021 1.260 1.310 1.260 1.270 64,965 -0.02(-1.54%)
Aug 27, 2021 1.320 1.320 1.250 1.290 51,370 -0.01(-0.78%)
Aug 26, 2021 1.260 1.320 1.250 1.300 78,367 +0.04(+3.17%)
Aug 25, 2021 1.300 1.310 1.240 1.260 49,107 +0.00(+0.00%)
Aug 24, 2021 1.215 1.305 1.180 1.260 69,393 +0.07(+5.88%)
Aug 23, 2021 1.200 1.210 1.180 1.190 127,683 -0.03(-2.46%)
Aug 20, 2021 1.230 1.230 1.190 1.220 79,077 -0.01(-0.80%)
Aug 19, 2021 1.310 1.310 1.180 1.230 76,365 -0.05(-3.91%)
Aug 18, 2021 1.270 1.300 1.220 1.280 73,964 +0.03(+2.81%)
Aug 17, 2021 1.220 1.290 1.180 1.245 148,351 -0.03(-2.73%)
Aug 16, 2021 1.330 1.370 1.150 1.280 351,733 -0.08(-5.88%)
Aug 13, 2021 1.330 1.430 1.330 1.360 115,065 -0.02(-1.45%)
Aug 12, 2021 1.385 1.435 1.360 1.380 74,497 -0.04(-2.82%)
Aug 11, 2021 1.460 1.470 1.370 1.420 115,803 -0.05(-3.40%)
Aug 10, 2021 1.525 1.525 1.435 1.470 78,582 -0.03(-2.33%)
Aug 09, 2021 1.500 1.520 1.421 1.505 183,970 -0.03(-1.63%)
Aug 06, 2021 1.575 1.600 1.500 1.530 109,375 -0.07(-4.38%)
Aug 05, 2021 1.515 1.620 1.510 1.600 52,641 -0.00(-0.31%)
Aug 04, 2021 1.510 1.610 1.500 1.605 94,184 +0.05(+3.55%)
Aug 03, 2021 1.530 1.595 1.510 1.550 66,528 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.