Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.2358 +0.0908 (+62.62%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1888	40	+0.05(+35.24%)
Aug 28, 2024	0.1301	0.2975	0.1301	0.1396	7,448	+0.01(+7.30%)
Aug 27, 2024	0.1301	0.1301	0.1301	0.1301	315	-0.02(-15.46%)
Aug 26, 2024	0.1562	0.1562	0.1539	0.1539	245	+0.02(+18.29%)
Aug 23, 2024	0.1566	0.1566	0.1301	0.1301	650	-0.02(-12.80%)
Aug 21, 2024				0.1492	0	-0.02(-9.96%)
Aug 20, 2024	0.1301	0.1657	0.1301	0.1657	1,222	-0.05(-23.99%)
Aug 19, 2024	0.2180	0.2180	0.2180	0.2180	19,397	+0.09(+67.56%)
Aug 15, 2024				0.1301	82	-0.09(-40.32%)
Aug 14, 2024	0.1301	0.2180	0.1301	0.2180	1,597	+0.09(+67.56%)
Aug 13, 2024	0.1301	0.1301	0.1301	0.1301	278	+0.00(+0.00%)
Aug 12, 2024	0.1301	0.1301	0.1301	0.1301	155	-0.09(-40.32%)
Aug 09, 2024	0.2180	0.2180	0.2180	0.2180	2,526	+0.02(+9.00%)
Aug 08, 2024	0.2000	0.2000	0.2000	0.2000	5,643	-0.02(-8.26%)
Aug 07, 2024	0.1301	0.2180	0.1301	0.2180	21,840	+0.09(+67.56%)
Aug 06, 2024	0.1301	0.1301	0.1301	0.1301	1,823	-0.07(-34.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.