Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.10	11.10	11.10	11.10	252	-0.05(-0.45%)
Aug 29, 2013	11.10	11.15	11.10	11.15	1,903	+0.10(+0.90%)
Aug 27, 2013		11.05	11.05	11.05	0	-0.15(-1.34%)
Aug 26, 2013	11.20	11.20	11.20	11.20	203	+0.00(+0.00%)
Aug 22, 2013		11.20	11.20	11.20	0	+0.00(+0.00%)
Aug 21, 2013	11.20	11.20	11.20	11.20	200	+0.00(+0.00%)
Aug 20, 2013	11.20	11.20	11.11	11.20	2,300	+0.05(+0.45%)
Aug 19, 2013	11.20	11.20	11.15	11.15	1,500	+0.00(+0.00%)
Aug 16, 2013	11.10	11.20	11.10	11.15	6,900	-0.10(-0.89%)
Aug 15, 2013	11.25	11.25	11.20	11.25	1,874	-0.05(-0.44%)
Aug 14, 2013	11.20	11.30	11.20	11.30	5,280	+0.15(+1.35%)
Aug 13, 2013	11.25	11.25	11.15	11.15	2,183	-0.25(-2.19%)
Aug 12, 2013	11.45	11.45	11.30	11.40	3,812	-0.06(-0.52%)
Aug 09, 2013	11.46	11.46	11.46	11.46	100	-0.03(-0.26%)
Aug 08, 2013	11.50	11.50	11.49	11.49	3,750	-0.01(-0.09%)
Aug 07, 2013	11.40	11.50	11.40	11.50	1,236	+0.10(+0.88%)
Aug 06, 2013	11.50	11.50	11.40	11.40	4,900	-0.10(-0.87%)
Aug 05, 2013	11.40	11.50	11.40	11.50	850	+0.10(+0.88%)
Aug 02, 2013	11.50	11.50	11.40	11.40	6,391	-0.59(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.