Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		11.60	11.60	11.60	0	+0.05(+0.43%)
Aug 27, 2014	11.55	11.55	11.55	11.55	169	+0.05(+0.43%)
Aug 26, 2014	11.50	11.50	11.50	11.50	2,007	-0.01(-0.09%)
Aug 25, 2014	11.51	11.51	11.51	11.51	3,388	+0.00(+0.00%)
Aug 22, 2014	11.55	11.55	11.51	11.51	2,800	-0.09(-0.78%)
Aug 21, 2014	11.60	11.60	11.60	11.60	280	+0.05(+0.43%)
Aug 19, 2014		11.55	11.55	11.55	0	+0.10(+0.87%)
Aug 18, 2014	11.50	11.50	11.45	11.45	2,500	-0.05(-0.43%)
Aug 15, 2014	11.50	11.50	11.50	11.50	900	+0.05(+0.44%)
Aug 14, 2014	11.60	11.60	11.45	11.45	12,571	-0.20(-1.72%)
Aug 13, 2014	11.65	11.65	11.65	11.65	320	+0.05(+0.43%)
Aug 12, 2014	11.55	11.60	11.50	11.60	3,047	+0.00(+0.00%)
Aug 11, 2014	11.60	11.60	11.60	11.60	3,500	+0.02(+0.17%)
Aug 07, 2014		11.58	11.58	11.58	0	+0.08(+0.70%)
Aug 06, 2014	11.52	11.52	11.50	11.50	5,950	-0.02(-0.17%)
Aug 05, 2014	11.55	11.55	11.52	11.52	16,850	-0.03(-0.26%)
Aug 04, 2014	11.50	11.55	11.50	11.55	101,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.