Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.80	12.80	12.41	12.41	3,655	-0.34(-2.67%)
Aug 28, 2015	12.75	12.75	12.75	12.75	200	+0.15(+1.19%)
Aug 27, 2015	12.44	12.75	12.44	12.60	9,301	+0.24(+1.94%)
Aug 26, 2015	12.42	12.45	12.36	12.36	9,143	-0.04(-0.32%)
Aug 25, 2015	12.47	12.47	12.40	12.40	4,680	-0.05(-0.40%)
Aug 24, 2015	12.50	12.50	12.45	12.45	14,394	-0.13(-1.03%)
Aug 21, 2015	12.60	12.60	12.58	12.58	500	-0.02(-0.16%)
Aug 20, 2015	12.62	12.62	12.55	12.60	5,307	-0.05(-0.40%)
Aug 19, 2015	12.65	12.70	12.65	12.65	8,144	+0.03(+0.24%)
Aug 18, 2015	12.62	12.62	12.62	12.62	2,834	-0.08(-0.63%)
Aug 17, 2015	12.75	12.75	12.70	12.70	900	+0.07(+0.55%)
Aug 14, 2015	12.70	12.70	12.63	12.63	407	+0.00(+0.00%)
Aug 13, 2015	12.63	12.63	12.63	12.63	1,000	+0.00(+0.00%)
Aug 12, 2015	12.62	12.80	12.62	12.63	4,931	-0.07(-0.55%)
Aug 10, 2015		12.70	12.70	12.70	0	+0.00(+0.00%)
Aug 07, 2015	12.75	12.75	12.65	12.70	17,894	-0.10(-0.78%)
Aug 05, 2015		12.80	12.80	12.80	97	+0.15(+1.19%)
Aug 04, 2015	12.60	12.70	12.60	12.65	7,665	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.