Indicators

Wanderport Corp (OP: WDRP )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0010	0	+0.00(+11.11%)
Aug 29, 2024	0.0009	0.0009	0.0009	0.0009	5,000	-0.00(-10.00%)
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	1,018	+0.00(+11.11%)
Aug 27, 2024	0.0009	0.0009	0.0009	0.0009	22,225	-0.00(-10.00%)
Aug 26, 2024	0.0009	0.0011	0.0009	0.0010	882,608	+0.00(+0.00%)
Aug 23, 2024	0.0009	0.0010	0.0009	0.0010	472,922	-0.00(-9.09%)
Aug 22, 2024	0.0010	0.0011	0.0010	0.0011	115,000	+0.00(+0.00%)
Aug 20, 2024				0.0011	0	+0.00(+0.00%)
Aug 19, 2024	0.0011	0.0011	0.0011	0.0011	10,040	+0.00(+0.00%)
Aug 16, 2024	0.0011	0.0011	0.0010	0.0011	325,600	+0.00(+22.22%)
Aug 15, 2024	0.0009	0.0010	0.0009	0.0009	873,000	-0.00(-10.00%)
Aug 14, 2024	0.0009	0.0011	0.0009	0.0010	8,369,863	+0.00(+25.00%)
Aug 13, 2024	0.0008	0.0008	0.0008	0.0008	571,140	+0.00(+14.29%)
Aug 09, 2024				0.0007	0	+0.00(+0.00%)
Aug 08, 2024	0.0008	0.0008	0.0007	0.0007	2,223,000	+0.00(+0.00%)
Aug 07, 2024	0.0008	0.0008	0.0007	0.0007	940,999	+0.00(+0.00%)
Aug 06, 2024	0.0007	0.0007	0.0007	0.0007	13,713	+0.00(+0.00%)
Aug 05, 2024	0.0007	0.0007	0.0007	0.0007	263,688	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.