Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danske Bank A/S ADR (OP: DNKEY )

15.26 +0.26 (+1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.620 6.680 6.610 6.630 43,300 +0.07(+1.07%)
Aug 29, 2019 6.550 6.620 6.550 6.560 74,319 -0.04(-0.61%)
Aug 28, 2019 6.540 6.620 6.540 6.600 36,526 +0.06(+0.92%)
Aug 27, 2019 6.590 6.590 6.530 6.540 264,239 -0.10(-1.51%)
Aug 26, 2019 6.610 6.650 6.550 6.640 121,550 +0.00(+0.00%)
Aug 23, 2019 6.635 6.680 6.590 6.640 62,000 -0.15(-2.21%)
Aug 22, 2019 6.810 6.810 6.710 6.790 106,558 +0.10(+1.49%)
Aug 21, 2019 6.660 6.700 6.660 6.690 152,163 +0.04(+0.60%)
Aug 20, 2019 6.620 6.730 6.590 6.650 379,693 -0.15(-2.21%)
Aug 19, 2019 6.750 6.899 6.750 6.800 87,296 +0.10(+1.49%)
Aug 16, 2019 6.610 6.760 6.610 6.700 175,600 +0.16(+2.45%)
Aug 15, 2019 6.550 6.630 6.500 6.540 161,721 -0.08(-1.21%)
Aug 14, 2019 6.660 6.716 6.560 6.620 394,938 -0.36(-5.16%)
Aug 13, 2019 6.820 7.100 6.820 6.980 158,151 +0.10(+1.45%)
Aug 12, 2019 6.980 7.020 6.880 6.880 130,180 -0.18(-2.55%)
Aug 09, 2019 7.025 7.170 7.025 7.060 109,300 -0.10(-1.40%)
Aug 08, 2019 7.160 7.200 7.160 7.160 129,437 -0.04(-0.56%)
Aug 07, 2019 7.090 7.210 7.070 7.200 114,006 -0.05(-0.69%)
Aug 06, 2019 7.220 7.250 7.100 7.250 237,227 +0.05(+0.69%)
Aug 05, 2019 7.250 7.258 7.120 7.200 67,984 -0.08(-1.10%)
Aug 02, 2019 7.350 7.370 7.250 7.280 112,700 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.