Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

150.22 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 225.00 225.00 223.80 223.80 315 -1.91(-0.85%)
Aug 29, 2013 225.71 225.71 225.71 225.71 699 -5.09(-2.20%)
Aug 27, 2013 230.80 230.80 230.80 0 -5.65(-2.39%)
Aug 15, 2013 236.45 236.45 236.45 0 -3.55(-1.48%)
Aug 14, 2013 240.00 240.00 240.00 240.00 100 +3.45(+1.46%)
Aug 13, 2013 236.65 236.65 236.55 236.55 20 +2.81(+1.20%)
Aug 09, 2013 233.74 233.74 233.74 0 +1.44(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.