Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0677	0.0677	0.0310	0.0390	122,600	-0.03(-42.39%)
Aug 29, 2013	0.0677	0.0677	0.0677	0.0677	2,000	-0.00(-3.29%)
Aug 23, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 22, 2013	0.0747	0.0800	0.0300	0.0800	246,000	+0.01(+8.11%)
Aug 19, 2013		0.0740	0.0740	0.0740	0	-0.01(-7.50%)
Aug 15, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 13, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 12, 2013	0.0660	0.0700	0.0660	0.0700	34,100	+0.00(+6.06%)
Aug 09, 2013	0.0700	0.0700	0.0660	0.0660	47,500	-0.00(-7.04%)
Aug 08, 2013	0.0710	0.0710	0.0660	0.0710	116,661	-0.00(-4.05%)
Aug 06, 2013		0.0740	0.0740	0.0740	0	-0.01(-9.76%)
Aug 05, 2013	0.0820	0.0820	0.0820	0.0820	20,000	+0.01(+16.98%)
Aug 02, 2013	0.0701	0.0701	0.0701	0.0701	5,000	-0.01(-15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.