Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0526	0.0526	0.0526	0	-0.00(-8.52%)
Aug 27, 2014	0.0620	0.0620	0.0575	0.0575	30,000	+0.00(+2.68%)
Aug 26, 2014		0.0550	0.0560	0.0560	25,000	+0.00(+1.82%)
Aug 25, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+5.77%)
Aug 22, 2014	0.0495	0.0544	0.0451	0.0520	251,571	+0.00(+4.00%)
Aug 21, 2014		0.0550	0.0491	0.0500	161,638	-0.00(-9.09%)
Aug 20, 2014		0.0600	0.0530	0.0550	48,600	+0.00(+3.77%)
Aug 19, 2014	0.0538	0.0538	0.0530	0.0530	18,000	-0.00(-3.64%)
Aug 18, 2014	0.0550	0.0550	0.0550	0.0550	70,909	+0.00(+0.00%)
Aug 15, 2014	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 14, 2014		0.0600	0.0550	0.0550	63,600	+0.00(+0.00%)
Aug 13, 2014	0.0550	0.0550	0.0549	0.0550	34,600	-0.01(-15.38%)
Aug 07, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 06, 2014	0.0670	0.0700	0.0650	0.0650	110,200	-0.00(-2.99%)
Aug 05, 2014	0.0669	0.0700	0.0669	0.0670	42,900	-0.01(-10.55%)
Aug 04, 2014	0.0650	0.0750	0.0521	0.0749	40,100	+0.01(+15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.