Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0130 0.0140 0.0130 0.0140 523,000 +0.00(+0.72%)
Aug 30, 2017 0.0140 0.0140 0.0130 0.0139 131,300 +0.00(+0.00%)
Aug 29, 2017 0.0140 0.0140 0.0112 0.0139 88,048 +0.00(+8.59%)
Aug 28, 2017 0.0120 0.0129 0.0120 0.0128 67,000 +0.00(+6.67%)
Aug 25, 2017 0.0101 0.0120 0.0101 0.0120 16,422 +0.00(+0.00%)
Aug 24, 2017 0.0120 0.0120 0.0101 0.0120 73,230 +0.00(+0.00%)
Aug 23, 2017 0.0120 0.0120 0.0120 0.0120 21,000 +0.00(+7.14%)
Aug 22, 2017 0.0113 0.0120 0.0112 0.0112 89,447 -0.00(-13.18%)
Aug 21, 2017 0.0129 0.0129 0.0113 0.0129 22,738 +0.00(+0.00%)
Aug 18, 2017 0.0117 0.0129 0.0116 0.0129 42,200 -0.00(-7.86%)
Aug 17, 2017 0.0102 0.0144 0.0102 0.0140 666,332 +0.00(+38.61%)
Aug 16, 2017 0.0101 0.0101 0.0101 0.0101 33,000 -0.00(-30.82%)
Aug 15, 2017 0.0147 0.0147 0.0092 0.0146 154,066 -0.00(-1.35%)
Aug 14, 2017 0.0083 0.0150 0.0083 0.0148 405,330 +0.00(+24.37%)
Aug 11, 2017 0.0130 0.0130 0.0082 0.0119 498,899 -0.00(-7.03%)
Aug 10, 2017 0.0137 0.0149 0.0111 0.0128 78,410 -0.00(-7.83%)
Aug 09, 2017 0.0111 0.0143 0.0100 0.0139 348,924 -0.00(-12.11%)
Aug 08, 2017 0.0111 0.0158 0.0111 0.0158 91,000 +0.00(+12.86%)
Aug 07, 2017 0.0159 0.0159 0.0140 0.0140 297,700 -0.00(-0.71%)
Aug 04, 2017 0.0148 0.0190 0.0135 0.0141 1,003,504 -0.00(-0.99%)
Aug 03, 2017 0.0112 0.0150 0.0112 0.0142 111,000 +0.00(+9.55%)
Aug 02, 2017 0.0130 0.0130 0.0130 0.0130 32,250 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.