Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0700 0.0700 0.0565 0.0600 6,592 +0.00(+1.18%)
Aug 30, 2021 0.0650 0.0650 0.0565 0.0593 11,631 +0.00(+4.96%)
Aug 27, 2021 0.0530 0.0600 0.0530 0.0565 5,971 -0.00(-5.83%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 1,292 +0.00(+0.17%)
Aug 25, 2021 0.0600 0.0610 0.0579 0.0599 67,593 +0.00(+3.45%)
Aug 24, 2021 0.0649 0.0649 0.0550 0.0579 71,365 -0.00(-4.30%)
Aug 23, 2021 0.0500 0.0605 0.0500 0.0605 21,650 +0.01(+21.00%)
Aug 20, 2021 0.0500 0.0510 0.0500 0.0500 15,290 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.39%)
Aug 17, 2021 0.0600 0.0600 0.0558 0.0558 16,067 -0.00(-7.00%)
Aug 16, 2021 0.0501 0.0600 0.0500 0.0600 108,396 +0.00(+9.09%)
Aug 13, 2021 0.0623 0.0625 0.0486 0.0550 120,223 +0.00(+6.80%)
Aug 12, 2021 0.0610 0.0610 0.0515 0.0515 66,926 +0.00(+0.00%)
Aug 11, 2021 0.0515 0.0580 0.0515 0.0515 31,749 -0.01(-11.21%)
Aug 10, 2021 0.0561 0.0630 0.0551 0.0580 17,692 -0.00(-7.94%)
Aug 09, 2021 0.0600 0.0630 0.0560 0.0630 139,645 +0.00(+5.00%)
Aug 06, 2021 0.0610 0.0610 0.0580 0.0600 47,932 +0.00(+7.14%)
Aug 05, 2021 0.0591 0.0700 0.0560 0.0560 220,199 -0.01(-20.00%)
Aug 04, 2021 0.0610 0.0700 0.0595 0.0700 1,590 +0.01(+18.64%)
Aug 03, 2021 0.0615 0.0615 0.0580 0.0590 34,753 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.