Indicators

Troilus Gold Corp (OP: CHXMF )

0.2840 +0.0090 (+3.27%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.5319	0.5319	0.5319	0	+0.00(+0.04%)
Aug 28, 2019		0.5317	0.5317	0.5317	27	+0.00(+0.00%)
Aug 23, 2019		0.5317	0.5317	0.5317	0	-0.04(-7.69%)
Aug 21, 2019		0.5760	0.5760	0.5760	0	+0.00(+0.00%)
Aug 20, 2019	0.5431	0.5760	0.5390	0.5760	7,000	+0.04(+8.47%)
Aug 19, 2019	0.5630	0.5630	0.5133	0.5310	7,719	-0.02(-3.45%)
Aug 16, 2019	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Aug 15, 2019	0.5684	0.5684	0.5500	0.5500	17,503	-0.06(-10.23%)
Aug 09, 2019		0.6127	0.6127	0.6127	0	+0.01(+1.27%)
Aug 07, 2019		0.6050	0.6050	0.6050	0	-0.03(-5.01%)
Aug 06, 2019	0.6369	0.6369	0.6369	0.6369	4,590	-0.00(-0.19%)
Aug 02, 2019		0.6381	0.6381	0.6381	0	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.