Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.170 2.210 2.150 2.210 4,343 +0.07(+3.27%)
Aug 28, 2020 2.140 2.140 2.140 2.140 300 +0.00(+0.00%)
Aug 27, 2020 2.140 2.180 2.125 2.140 10,104 +0.04(+1.90%)
Aug 26, 2020 2.100 2.110 2.080 2.100 18,565 +0.02(+1.20%)
Aug 25, 2020 2.100 2.130 2.074 2.075 16,027 +0.04(+1.87%)
Aug 24, 2020 2.010 2.072 1.995 2.037 27,968 +0.06(+2.98%)
Aug 21, 2020 1.960 1.978 1.945 1.978 5,900 +0.02(+0.92%)
Aug 20, 2020 1.950 1.960 1.910 1.960 27,646 -0.06(-2.73%)
Aug 19, 2020 1.940 2.050 1.940 2.015 13,145 +0.08(+3.87%)
Aug 18, 2020 2.020 2.020 1.940 1.940 11,349 -0.01(-0.26%)
Aug 17, 2020 1.960 1.960 1.900 1.945 32,409 -0.07(-3.71%)
Aug 14, 2020 2.060 2.090 2.010 2.020 18,100 -0.17(-7.76%)
Aug 13, 2020 2.260 2.270 2.185 2.190 17,354 -0.16(-6.81%)
Aug 12, 2020 2.470 2.490 2.329 2.350 42,370 -0.01(-0.34%)
Aug 11, 2020 2.380 2.440 2.340 2.358 36,282 +0.13(+5.83%)
Aug 10, 2020 2.150 2.260 2.150 2.228 18,100 +0.16(+7.68%)
Aug 07, 2020 2.040 2.069 2.020 2.069 2,000 +0.00(+0.00%)
Aug 06, 2020 2.000 2.069 1.990 2.069 6,895 -0.01(-0.53%)
Aug 05, 2020 2.070 2.120 2.070 2.080 11,696 +0.05(+2.46%)
Aug 04, 2020 1.946 2.030 1.946 2.030 58,311 +0.16(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.