Indicators

Toyota Motor Corp (OP: TOYOF )

21.73 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.62	56.62	55.60	55.63	68,502	+0.03(+0.05%)
Aug 30, 2017	55.60	55.60	55.60	55.60	516	-0.40(-0.71%)
Aug 29, 2017	56.00	56.00	56.00	56.00	100	-0.45(-0.80%)
Aug 28, 2017	56.73	56.73	56.45	56.45	1,696	+0.15(+0.26%)
Aug 25, 2017	56.30	56.47	56.30	56.30	34,143	+0.14(+0.25%)
Aug 24, 2017	56.14	56.16	56.14	56.16	58,100	-0.16(-0.28%)
Aug 22, 2017		56.32	56.32	56.32	25	+0.54(+0.97%)
Aug 18, 2017		55.78	55.78	55.78	0	-0.32(-0.57%)
Aug 17, 2017	55.97	56.10	55.97	56.10	50,561	-0.48(-0.84%)
Aug 16, 2017	56.58	56.58	56.58	56.58	655	-0.20(-0.35%)
Aug 15, 2017	56.78	56.78	56.78	56.78	45,000	+0.73(+1.30%)
Aug 11, 2017		56.05	56.05	56.05	68	-0.33(-0.59%)
Aug 09, 2017		56.38	56.38	56.38	0	-0.87(-1.52%)
Aug 08, 2017	57.25	57.26	57.25	57.25	4,765	-0.51(-0.88%)
Aug 07, 2017	56.71	57.87	56.71	57.76	1,139	+0.95(+1.67%)
Aug 04, 2017	56.75	56.81	56.60	56.81	1,290	-0.56(-0.98%)
Aug 03, 2017	57.37	57.37	57.37	57.37	36,000	-0.13(-0.23%)
Aug 02, 2017	57.50	57.50	57.50	57.50	340	+0.45(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.