Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 105.42 105.42 105.42 105.42 0 +0.38(+0.36%)
Aug 28, 2009 105.05 105.05 105.05 0 +0.48(+0.46%)
Aug 27, 2009 104.56 104.56 104.56 104.56 0 -0.64(-0.61%)
Aug 26, 2009 105.20 105.20 105.20 105.20 0 +0.48(+0.46%)
Aug 25, 2009 104.72 104.72 104.72 104.72 0 +0.75(+0.72%)
Aug 24, 2009 102.12 103.97 103.97 103.97 0 +1.88(+1.84%)
Aug 21, 2009 104.28 105.00 101.73 102.09 0 -2.38(-2.27%)
Aug 20, 2009 104.46 104.46 104.46 104.46 0 +0.96(+0.93%)
Aug 19, 2009 102.44 103.50 103.50 103.50 0 +1.16(+1.13%)
Aug 18, 2009 102.34 102.34 102.34 102.34 0 -0.21(-0.21%)
Aug 17, 2009 102.56 102.56 102.56 0 +1.32(+1.30%)
Aug 14, 2009 100.97 102.45 100.53 101.23 0 +4.03(+4.15%)
Aug 13, 2009 95.22 97.20 94.53 97.20 0 +1.70(+1.78%)
Aug 12, 2009 96.89 97.38 94.91 95.50 0 -1.35(-1.40%)
Aug 11, 2009 95.41 96.94 95.03 96.85 0 +1.20(+1.25%)
Aug 10, 2009 94.27 95.64 93.64 95.66 0 +1.39(+1.48%)
Aug 07, 2009 95.16 95.92 93.62 94.27 0 -1.08(-1.13%)
Aug 06, 2009 95.16 95.94 94.20 95.34 0 +0.58(+0.61%)
Aug 05, 2009 96.42 96.94 94.73 94.77 0 -1.73(-1.80%)
Aug 04, 2009 97.25 98.25 95.72 96.50 0 -1.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.