Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 106.52 106.52 106.52 106.52 0 +1.27(+1.20%)
Aug 30, 2010 105.26 105.26 105.26 105.26 0 +1.90(+1.84%)
Aug 27, 2010 103.36 103.36 103.36 0 -3.08(-2.89%)
Aug 26, 2010 106.44 106.44 106.44 106.44 0 +1.02(+0.97%)
Aug 25, 2010 105.41 105.41 105.41 105.41 0 -0.34(-0.33%)
Aug 24, 2010 105.76 105.76 105.76 105.76 0 +1.83(+1.76%)
Aug 23, 2010 103.93 103.93 103.93 103.93 0 +0.09(+0.08%)
Aug 20, 2010 103.95 105.05 103.56 103.84 0 -0.32(-0.31%)
Aug 19, 2010 104.16 104.16 104.16 104.16 0 +1.73(+1.69%)
Aug 18, 2010 102.43 102.43 102.43 102.43 0 +0.41(+0.40%)
Aug 17, 2010 102.02 102.02 102.02 102.02 0 -0.73(-0.71%)
Aug 16, 2010 102.75 102.75 102.75 102.75 0 -6.34(-5.81%)
Aug 13, 2010 109.09 109.09 109.09 0 +1.59(+1.48%)
Aug 12, 2010 107.49 107.49 107.49 107.49 0 -0.39(-0.36%)
Aug 11, 2010 107.88 107.88 107.88 107.88 0 +1.51(+1.42%)
Aug 10, 2010 106.38 106.38 106.38 106.38 0 +0.16(+0.15%)
Aug 09, 2010 106.22 106.22 106.22 106.22 0 -0.35(-0.33%)
Aug 06, 2010 106.57 106.57 106.57 0 +1.12(+1.06%)
Aug 05, 2010 105.45 105.45 105.45 105.45 0 +0.48(+0.45%)
Aug 04, 2010 104.98 104.98 104.98 104.98 0 -0.82(-0.78%)
Aug 03, 2010 105.80 105.80 105.80 105.80 0 +0.48(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.