Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 102.69 102.69 102.50 102.69 0 -1.50(-1.44%)
Aug 30, 2011 104.19 104.19 104.05 104.19 0 +1.31(+1.28%)
Aug 29, 2011 102.88 102.88 102.44 102.88 0 -1.05(-1.01%)
Aug 26, 2011 103.92 103.92 103.92 0 +1.23(+1.19%)
Aug 25, 2011 102.69 102.82 102.69 102.69 0 +0.96(+0.94%)
Aug 24, 2011 101.73 101.84 101.73 101.73 0 -3.02(-2.88%)
Aug 23, 2011 104.75 104.97 104.75 104.75 0 -1.34(-1.26%)
Aug 22, 2011 106.09 106.51 106.09 106.09 0 -0.62(-0.58%)
Aug 19, 2011 106.70 106.70 106.70 0 +0.55(+0.52%)
Aug 18, 2011 106.16 106.16 105.80 106.16 0 +2.75(+2.66%)
Aug 17, 2011 103.41 103.47 103.41 103.41 0 +1.92(+1.89%)
Aug 16, 2011 101.48 101.55 101.48 101.48 0 +1.88(+1.89%)
Aug 15, 2011 99.60 99.80 99.52 99.60 0 -12.54(-11.18%)
Aug 12, 2011 112.14 112.14 112.14 0 +1.36(+1.23%)
Aug 11, 2011 110.78 110.78 110.47 110.78 0 -5.00(-4.32%)
Aug 10, 2011 115.78 116.70 115.78 115.78 0 +2.11(+1.86%)
Aug 09, 2011 113.67 113.67 113.02 113.67 0 +0.94(+0.84%)
Aug 08, 2011 112.73 112.73 112.73 112.73 0 +3.42(+3.13%)
Aug 05, 2011 109.31 109.31 109.31 0 -3.17(-2.82%)
Aug 04, 2011 112.48 112.48 112.48 112.48 0 +3.91(+3.60%)
Aug 03, 2011 108.57 108.57 108.57 108.57 0 +0.26(+0.24%)
Aug 02, 2011 108.31 108.31 108.31 108.31 0 +3.28(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.