Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 98.26 98.41 98.18 98.26 0 -1.01(-1.02%)
Aug 28, 2015 98.93 100.19 98.77 99.27 0 +0.25(+0.25%)
Aug 27, 2015 99.02 99.02 98.91 99.02 0 +0.16(+0.17%)
Aug 26, 2015 98.85 98.85 98.78 98.85 0 -2.68(-2.64%)
Aug 25, 2015 101.53 101.53 101.09 101.53 0 -1.45(-1.40%)
Aug 24, 2015 102.98 102.98 102.85 102.98 0 -0.11(-0.11%)
Aug 21, 2015 102.59 103.15 102.03 103.09 0 +0.38(+0.37%)
Aug 20, 2015 102.70 102.70 102.48 102.70 0 +1.49(+1.47%)
Aug 19, 2015 101.21 101.31 101.21 101.21 0 +0.83(+0.82%)
Aug 18, 2015 100.38 100.38 100.23 100.38 0 -0.77(-0.76%)
Aug 17, 2015 101.16 101.16 101.12 101.16 0 -1.99(-1.93%)
Aug 14, 2015 102.86 103.56 102.41 103.15 0 +0.26(+0.25%)
Aug 13, 2015 102.89 102.89 102.84 102.89 0 -0.30(-0.29%)
Aug 12, 2015 103.19 103.27 103.16 103.19 0 -0.62(-0.60%)
Aug 11, 2015 103.82 103.89 103.82 103.82 0 +1.76(+1.72%)
Aug 10, 2015 102.06 102.10 102.06 102.06 0 -1.56(-1.50%)
Aug 07, 2015 102.11 103.63 101.61 103.62 0 +1.48(+1.45%)
Aug 06, 2015 102.13 102.13 102.05 102.13 0 +1.05(+1.04%)
Aug 05, 2015 101.09 101.16 101.09 101.09 0 -0.96(-0.94%)
Aug 04, 2015 102.05 102.05 102.05 102.05 0 -0.92(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.