Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 100.46 0 +0.22(+0.22%)
Aug 30, 2017 100.24 0 +0.00(+0.00%)
Aug 29, 2017 100.24 0 +0.37(+0.37%)
Aug 28, 2017 99.88 0 -0.19(-0.19%)
Aug 25, 2017 100.06 0 +0.48(+0.48%)
Aug 24, 2017 99.59 0 -0.48(-0.48%)
Aug 23, 2017 100.06 0 +0.77(+0.78%)
Aug 22, 2017 99.29 0 -0.44(-0.44%)
Aug 21, 2017 99.73 0 +0.28(+0.28%)
Aug 18, 2017 99.45 0 -0.06(-0.06%)
Aug 17, 2017 99.51 0 +0.69(+0.70%)
Aug 16, 2017 98.82 0 +0.81(+0.83%)
Aug 15, 2017 98.01 0 -5.93(-5.71%)
Aug 14, 2017 103.94 0 -0.47(-0.45%)
Aug 11, 2017 104.41 0 -0.14(-0.13%)
Aug 10, 2017 104.55 0 +1.02(+0.98%)
Aug 09, 2017 103.53 0 +0.42(+0.41%)
Aug 08, 2017 103.11 0 -0.20(-0.19%)
Aug 07, 2017 103.31 0 +0.17(+0.17%)
Aug 04, 2017 103.13 0 -0.93(-0.89%)
Aug 03, 2017 104.06 0 +1.19(+1.15%)
Aug 02, 2017 102.88 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.