Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 80.59 83.25 80.32 82.98 989,281 +3.72(+4.69%)
Aug 30, 2007 77.99 80.28 77.62 79.26 820,289 +0.66(+0.84%)
Aug 29, 2007 77.37 78.99 77.27 78.60 865,754 +1.98(+2.58%)
Aug 28, 2007 80.40 80.54 76.40 76.62 1,377,286 -4.27(-5.28%)
Aug 27, 2007 81.49 81.99 80.41 80.89 510,364 -0.51(-0.63%)
Aug 24, 2007 80.94 81.40 79.75 81.40 662,546 +0.42(+0.52%)
Aug 23, 2007 79.25 82.15 78.16 80.98 3,145,234 +1.81(+2.29%)
Aug 22, 2007 78.47 79.49 77.08 79.17 784,259 +1.97(+2.55%)
Aug 21, 2007 75.50 77.75 75.35 77.20 782,851 +1.37(+1.81%)
Aug 20, 2007 73.92 76.00 73.71 75.83 686,063 +2.52(+3.44%)
Aug 17, 2007 74.57 75.90 71.51 73.31 979,020 +0.91(+1.26%)
Aug 16, 2007 74.04 74.73 69.20 72.40 1,807,331 -2.97(-3.94%)
Aug 15, 2007 73.08 75.74 72.91 75.37 1,601,788 +1.84(+2.50%)
Aug 14, 2007 77.74 77.90 73.27 73.53 1,048,275 -4.12(-5.31%)
Aug 13, 2007 77.98 78.45 76.10 77.65 1,347,164 +0.83(+1.08%)
Aug 10, 2007 74.10 79.99 74.10 76.82 3,563,570 +0.84(+1.11%)
Aug 09, 2007 77.95 79.00 73.06 75.98 3,789,667 -3.58(-4.50%)
Aug 08, 2007 77.73 79.73 75.47 79.56 7,668,492 +14.47(+22.23%)
Aug 07, 2007 61.04 65.44 61.04 65.09 2,110,974 +3.37(+5.46%)
Aug 06, 2007 61.62 61.99 59.50 61.72 885,250 +0.16(+0.26%)
Aug 03, 2007 61.86 64.40 61.43 61.56 784,869 -2.54(-3.96%)
Aug 02, 2007 62.06 64.23 61.71 64.10 696,021 +1.83(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.