Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.57 23.98 23.98 23.98 5,400 -0.59(-2.40%)
Aug 28, 2014 24.64 24.82 24.40 24.57 3,606 -0.26(-1.05%)
Aug 27, 2014 25.68 25.75 24.52 24.83 4,524 -0.22(-0.88%)
Aug 26, 2014 23.87 26.49 23.87 25.05 26,149 +1.01(+4.20%)
Aug 25, 2014 23.09 24.33 23.09 24.04 9,095 +0.70(+3.00%)
Aug 22, 2014 24.53 24.53 22.85 23.34 15,100 -1.01(-4.15%)
Aug 21, 2014 24.89 25.06 24.11 24.35 9,472 -0.71(-2.83%)
Aug 20, 2014 25.91 25.94 24.98 25.06 4,442 -0.84(-3.24%)
Aug 19, 2014 25.94 25.95 25.52 25.90 5,066 -0.04(-0.15%)
Aug 18, 2014 25.50 26.28 25.22 25.94 19,472 +0.94(+3.76%)
Aug 15, 2014 25.45 25.45 24.61 25.00 10,117 +0.11(+0.44%)
Aug 14, 2014 24.35 24.89 24.35 24.89 4,252 +0.41(+1.67%)
Aug 13, 2014 23.75 24.87 23.70 24.48 18,903 +1.29(+5.56%)
Aug 12, 2014 23.52 23.52 22.33 23.19 14,122 -0.12(-0.51%)
Aug 11, 2014 22.26 23.84 21.51 23.31 9,066 +1.03(+4.62%)
Aug 08, 2014 20.97 22.14 20.70 22.28 21,066 +1.27(+6.04%)
Aug 07, 2014 21.91 22.50 20.27 21.01 22,087 -0.89(-4.06%)
Aug 06, 2014 22.97 23.12 21.65 21.90 12,535 -0.73(-3.23%)
Aug 05, 2014 22.85 24.02 22.50 22.63 7,422 -0.28(-1.22%)
Aug 04, 2014 22.92 23.47 22.55 22.91 10,200 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.