Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.61 23.00 23.00 23.00 117,000 +0.39(+1.72%)
Aug 28, 2014 22.50 22.88 21.63 22.61 64,294 -0.06(-0.26%)
Aug 27, 2014 22.17 22.88 21.74 22.67 80,208 +0.80(+3.66%)
Aug 26, 2014 20.02 22.02 19.75 21.87 218,910 +1.96(+9.84%)
Aug 25, 2014 19.66 20.00 19.27 19.91 67,542 +0.43(+2.21%)
Aug 22, 2014 19.89 19.89 19.25 19.48 71,222 -0.32(-1.62%)
Aug 21, 2014 19.98 20.00 19.55 19.80 43,900 -0.20(-1.00%)
Aug 20, 2014 19.87 20.14 19.53 20.00 71,290 +0.24(+1.21%)
Aug 19, 2014 20.49 20.60 19.46 19.76 86,733 -0.59(-2.90%)
Aug 18, 2014 19.59 20.48 19.25 20.35 59,233 +0.97(+5.01%)
Aug 15, 2014 18.79 19.63 16.15 19.38 87,741 +0.28(+1.47%)
Aug 14, 2014 19.93 20.06 19.02 19.10 114,047 -0.74(-3.73%)
Aug 13, 2014 20.10 20.33 19.59 19.84 134,567 +0.09(+0.46%)
Aug 12, 2014 20.25 20.51 19.46 19.75 82,926 -0.81(-3.94%)
Aug 11, 2014 20.50 20.72 19.85 20.56 105,268 +0.12(+0.59%)
Aug 08, 2014 20.05 21.09 19.79 20.44 74,923 +0.38(+1.89%)
Aug 07, 2014 20.36 21.13 19.78 20.06 43,782 -0.36(-1.76%)
Aug 06, 2014 20.42 21.99 19.98 20.42 70,571 -0.18(-0.87%)
Aug 05, 2014 21.28 21.77 20.20 20.60 80,159 -0.85(-3.96%)
Aug 04, 2014 21.70 22.04 20.92 21.45 23,835 +0.43(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.