Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.23 13.56 12.82 12.97 233,655 -0.28(-2.11%)
Aug 28, 2015 13.01 13.41 12.98 13.25 762,884 +0.10(+0.76%)
Aug 27, 2015 13.49 13.84 13.00 13.15 386,710 -0.22(-1.65%)
Aug 26, 2015 13.38 13.38 12.67 13.37 105,688 +0.35(+2.69%)
Aug 25, 2015 13.60 13.60 12.96 13.02 132,708 -0.01(-0.08%)
Aug 24, 2015 12.46 13.73 13.26 13.03 195,363 -0.23(-1.73%)
Aug 21, 2015 12.79 13.59 12.68 13.26 132,758 +0.01(+0.08%)
Aug 20, 2015 14.04 14.25 12.85 13.25 235,872 -1.11(-7.73%)
Aug 19, 2015 15.08 15.23 14.34 14.36 121,576 -0.85(-5.59%)
Aug 18, 2015 16.31 16.36 15.14 15.21 185,908 -1.21(-7.37%)
Aug 17, 2015 16.85 16.97 16.17 16.42 142,208 -0.42(-2.49%)
Aug 14, 2015 17.17 17.35 16.63 16.84 202,547 -0.45(-2.60%)
Aug 13, 2015 18.28 18.39 17.15 17.29 148,045 -0.91(-5.00%)
Aug 12, 2015 17.80 18.27 17.09 18.20 116,385 +0.18(+1.00%)
Aug 11, 2015 18.63 18.90 17.72 18.02 575,926 -1.02(-5.36%)
Aug 10, 2015 18.99 19.61 18.69 19.04 153,631 +0.19(+1.01%)
Aug 07, 2015 18.98 19.54 18.46 18.85 147,668 -0.21(-1.10%)
Aug 06, 2015 19.25 19.76 18.41 19.06 250,713 -0.21(-1.09%)
Aug 05, 2015 18.79 19.40 18.61 19.27 256,641 +0.59(+3.16%)
Aug 04, 2015 18.04 19.24 17.48 18.68 186,988 +0.58(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.