Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.70 19.90 18.65 19.00 445,114 -0.65(-3.31%)
Aug 30, 2017 20.10 20.20 19.55 19.65 414,655 -0.50(-2.48%)
Aug 29, 2017 19.60 20.30 19.30 20.15 307,732 +0.35(+1.77%)
Aug 28, 2017 19.35 20.00 19.30 19.80 289,615 +0.65(+3.39%)
Aug 25, 2017 19.50 19.60 18.85 19.15 267,955 +0.20(+1.06%)
Aug 24, 2017 19.90 19.90 18.55 18.95 492,236 -0.55(-2.82%)
Aug 23, 2017 17.75 19.65 17.65 19.50 478,345 +1.95(+11.11%)
Aug 22, 2017 16.55 17.65 16.20 17.55 251,699 +1.15(+7.01%)
Aug 21, 2017 16.45 16.65 16.25 16.40 122,011 -0.20(-1.20%)
Aug 18, 2017 16.25 16.80 16.05 16.60 148,872 +0.10(+0.61%)
Aug 17, 2017 16.55 17.00 16.40 16.50 209,567 -0.15(-0.90%)
Aug 16, 2017 16.65 17.00 16.50 16.65 123,555 +0.00(+0.00%)
Aug 15, 2017 17.10 17.10 16.50 16.65 149,698 -0.45(-2.63%)
Aug 14, 2017 17.25 17.30 16.90 17.10 188,275 +0.00(+0.00%)
Aug 11, 2017 16.65 17.25 16.40 17.10 225,670 +0.55(+3.32%)
Aug 10, 2017 16.70 16.80 15.95 16.55 310,323 -0.45(-2.65%)
Aug 09, 2017 17.35 17.65 16.80 17.00 183,386 -0.45(-2.58%)
Aug 08, 2017 17.65 18.80 17.30 17.45 307,983 -0.50(-2.79%)
Aug 07, 2017 18.00 18.60 17.80 17.95 236,407 +0.05(+0.28%)
Aug 04, 2017 17.70 17.95 17.45 17.90 105,903 +0.20(+1.13%)
Aug 03, 2017 17.65 18.00 17.45 17.70 179,920 +0.15(+0.85%)
Aug 02, 2017 18.30 18.45 17.50 17.55 140,972 -0.70(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.