Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.800 1.800 1.800 0 -0.07(-4.00%)
Aug 30, 2018 1.800 1.900 1.800 1.875 70,498 +0.07(+4.17%)
Aug 29, 2018 1.800 1.850 1.800 1.800 123,009 +0.00(+0.00%)
Aug 28, 2018 1.800 1.850 1.750 1.800 280,690 +0.00(+0.00%)
Aug 27, 2018 1.800 1.850 1.750 1.800 85,877 +0.00(+0.00%)
Aug 24, 2018 1.750 1.850 1.705 1.800 181,300 +0.10(+5.88%)
Aug 23, 2018 1.700 1.750 1.700 1.700 31,697 -0.03(-1.45%)
Aug 22, 2018 1.700 1.750 1.700 1.725 110,392 +0.03(+1.47%)
Aug 21, 2018 1.750 1.850 1.700 1.700 132,996 -0.05(-2.86%)
Aug 20, 2018 1.800 1.900 1.750 1.750 266,598 -0.05(-2.78%)
Aug 17, 2018 1.750 1.850 1.700 1.800 204,100 +0.05(+2.86%)
Aug 16, 2018 1.700 1.800 1.650 1.750 239,523 +0.05(+2.94%)
Aug 15, 2018 1.700 1.750 1.650 1.700 132,862 -0.05(-2.86%)
Aug 14, 2018 1.650 1.800 1.650 1.750 112,669 +0.10(+6.06%)
Aug 13, 2018 1.700 1.750 1.650 1.650 159,575 -0.08(-4.35%)
Aug 10, 2018 1.700 1.750 1.650 1.725 129,900 -0.02(-1.43%)
Aug 09, 2018 1.750 1.800 1.700 1.750 154,409 +0.00(+0.00%)
Aug 08, 2018 1.750 1.850 1.750 1.750 54,109 -0.02(-1.41%)
Aug 07, 2018 1.750 1.800 1.750 1.775 59,799 +0.02(+1.43%)
Aug 06, 2018 1.750 1.800 1.750 1.750 62,974 +0.00(+0.00%)
Aug 03, 2018 1.750 1.800 1.750 1.750 59,900 +0.00(+0.00%)
Aug 02, 2018 1.750 1.800 1.700 1.750 129,350 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.