Skip to main content

Spartannash Company (NQ: SPTN )

18.54 -0.07 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.42 15.66 15.66 15.66 145,507 +0.25(+1.66%)
Aug 28, 2014 15.52 15.54 15.45 15.40 142,940 -0.19(-1.21%)
Aug 27, 2014 15.74 15.79 15.56 15.59 116,418 -0.13(-0.83%)
Aug 26, 2014 15.71 15.79 15.63 15.72 124,179 -0.03(-0.18%)
Aug 25, 2014 16.03 16.03 15.70 15.75 115,343 -0.18(-1.14%)
Aug 22, 2014 15.65 16.08 15.54 15.93 241,328 +0.25(+1.63%)
Aug 21, 2014 15.62 15.72 15.38 15.68 116,246 +0.09(+0.56%)
Aug 20, 2014 15.69 15.82 15.55 15.59 179,986 -0.16(-1.02%)
Aug 19, 2014 15.60 15.76 15.49 15.75 132,428 +0.15(+0.93%)
Aug 18, 2014 15.35 15.65 15.13 15.60 173,932 +0.41(+2.68%)
Aug 15, 2014 15.76 15.76 15.08 15.20 307,482 -0.42(-2.66%)
Aug 14, 2014 15.85 16.01 15.32 15.61 194,469 -0.22(-1.38%)
Aug 13, 2014 15.90 15.97 15.66 15.83 172,208 +0.04(+0.28%)
Aug 12, 2014 16.01 16.03 15.61 15.79 187,434 -0.21(-1.32%)
Aug 11, 2014 15.63 16.03 15.63 16.00 133,124 +0.46(+2.95%)
Aug 08, 2014 15.52 15.83 15.37 15.54 174,061 +0.09(+0.57%)
Aug 07, 2014 15.70 15.72 15.26 15.45 131,541 -0.22(-1.40%)
Aug 06, 2014 15.43 15.79 15.41 15.67 118,252 +0.17(+1.13%)
Aug 05, 2014 15.49 15.73 15.35 15.49 89,871 -0.03(-0.19%)
Aug 04, 2014 15.41 15.52 15.31 15.52 142,987 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.