Skip to main content

Spartannash Company (NQ: SPTN )

18.55 -0.38 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.41 15.64 15.64 15.64 145,635 +0.25(+1.66%)
Aug 28, 2014 15.50 15.52 15.44 15.39 143,066 -0.19(-1.22%)
Aug 27, 2014 15.72 15.77 15.55 15.58 116,520 -0.13(-0.83%)
Aug 26, 2014 15.70 15.78 15.61 15.71 124,288 -0.03(-0.18%)
Aug 25, 2014 16.01 16.01 15.69 15.74 115,444 -0.18(-1.14%)
Aug 22, 2014 15.63 16.07 15.52 15.92 241,540 +0.25(+1.63%)
Aug 21, 2014 15.61 15.71 15.36 15.66 116,349 +0.09(+0.56%)
Aug 20, 2014 15.68 15.80 15.53 15.58 180,144 -0.16(-1.02%)
Aug 19, 2014 15.58 15.74 15.48 15.74 132,544 +0.15(+0.93%)
Aug 18, 2014 15.34 15.64 15.12 15.59 174,085 +0.41(+2.68%)
Aug 15, 2014 15.74 15.74 15.07 15.18 307,752 -0.41(-2.66%)
Aug 14, 2014 15.84 16.00 15.31 15.60 194,640 -0.22(-1.38%)
Aug 13, 2014 15.88 15.95 15.65 15.82 172,359 +0.04(+0.28%)
Aug 12, 2014 16.00 16.01 15.60 15.77 187,599 -0.21(-1.32%)
Aug 11, 2014 15.61 16.01 15.61 15.98 133,241 +0.46(+2.95%)
Aug 08, 2014 15.51 15.82 15.36 15.52 174,214 +0.09(+0.57%)
Aug 07, 2014 15.69 15.71 15.25 15.44 131,657 -0.22(-1.39%)
Aug 06, 2014 15.42 15.78 15.39 15.66 118,356 +0.17(+1.13%)
Aug 05, 2014 15.47 15.71 15.34 15.48 89,950 -0.03(-0.19%)
Aug 04, 2014 15.40 15.51 15.29 15.51 143,112 +0.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.