Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.75 23.25 22.70 23.00 668,945 +0.45(+2.00%)
Aug 30, 2017 22.55 22.90 22.35 22.55 459,886 -0.15(-0.66%)
Aug 29, 2017 22.70 22.90 22.25 22.70 522,330 -0.20(-0.87%)
Aug 28, 2017 23.35 23.35 22.45 22.90 647,392 -0.35(-1.51%)
Aug 25, 2017 23.30 23.35 23.02 23.25 711,816 +0.15(+0.65%)
Aug 24, 2017 23.15 23.30 23.05 23.10 985,357 +0.05(+0.22%)
Aug 23, 2017 23.05 23.25 22.85 23.05 417,877 -0.15(-0.65%)
Aug 22, 2017 22.65 23.35 22.65 23.20 907,833 +0.70(+3.11%)
Aug 21, 2017 22.20 22.60 22.10 22.50 454,502 +0.20(+0.90%)
Aug 18, 2017 21.90 22.40 21.70 22.30 546,155 +0.20(+0.90%)
Aug 17, 2017 22.45 22.70 22.05 22.10 415,029 -0.40(-1.78%)
Aug 16, 2017 22.80 22.93 22.45 22.50 479,072 -0.25(-1.10%)
Aug 15, 2017 23.25 23.30 22.20 22.75 869,841 -0.55(-2.36%)
Aug 14, 2017 23.35 23.50 22.80 23.30 640,049 -0.10(-0.43%)
Aug 11, 2017 22.75 23.40 22.40 23.40 1,363,377 +0.85(+3.77%)
Aug 10, 2017 22.10 23.00 21.90 22.55 1,535,865 +0.60(+2.73%)
Aug 09, 2017 20.50 22.15 20.40 21.95 4,852,942 +2.00(+10.03%)
Aug 08, 2017 20.25 20.25 19.80 19.95 590,223 -0.25(-1.24%)
Aug 07, 2017 20.30 20.45 20.05 20.20 542,240 -0.10(-0.49%)
Aug 04, 2017 20.35 20.10 20.30 254,689 -0.05(-0.25%)
Aug 03, 2017 20.70 20.80 20.20 20.35 422,014 -0.25(-1.21%)
Aug 02, 2017 20.25 20.65 19.95 20.60 534,180 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.