Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

21.71 -0.09 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.110 3.160 3.050 3.140 320,260 +0.02(+0.64%)
Aug 28, 2020 3.050 3.180 3.000 3.120 558,600 +0.07(+2.30%)
Aug 27, 2020 3.150 3.170 2.980 3.050 696,168 -0.14(-4.39%)
Aug 26, 2020 3.160 3.380 3.090 3.190 1,638,492 +0.02(+0.63%)
Aug 25, 2020 3.040 3.210 3.020 3.170 523,872 +0.13(+4.28%)
Aug 24, 2020 3.110 3.160 2.970 3.040 1,020,654 -0.08(-2.56%)
Aug 21, 2020 3.360 3.380 3.100 3.120 1,100,200 -0.26(-7.69%)
Aug 20, 2020 3.400 3.420 3.340 3.380 374,625 -0.07(-2.03%)
Aug 19, 2020 3.390 3.550 3.350 3.450 625,121 +0.03(+0.88%)
Aug 18, 2020 3.560 3.620 3.380 3.420 677,282 -0.11(-3.12%)
Aug 17, 2020 3.400 3.550 3.340 3.530 1,117,312 +0.15(+4.44%)
Aug 14, 2020 3.230 3.470 3.150 3.380 2,179,700 +0.17(+5.30%)
Aug 13, 2020 3.270 3.510 3.070 3.210 2,647,697 -0.15(-4.46%)
Aug 12, 2020 2.910 3.930 2.910 3.360 14,151,778 +0.44(+15.07%)
Aug 11, 2020 3.050 3.070 2.910 2.920 559,847 -0.13(-4.26%)
Aug 10, 2020 2.960 3.100 2.950 3.050 694,232 +0.10(+3.39%)
Aug 07, 2020 2.960 3.010 2.870 2.950 596,700 -0.01(-0.34%)
Aug 06, 2020 3.080 3.130 2.910 2.960 1,337,115 -0.16(-5.13%)
Aug 05, 2020 3.140 3.170 3.060 3.120 1,050,621 -0.05(-1.58%)
Aug 04, 2020 3.230 3.230 3.110 3.170 671,765 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.