Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.64	62.07	53.20	56.85	13,634,194	+3.59(+6.74%)
Aug 30, 2021	52.93	56.95	50.63	53.26	15,485,572	-5.08(-8.71%)
Aug 27, 2021	51.24	65.09	49.29	58.34	43,954,556	-12.51(-17.66%)
Aug 26, 2021	84.01	86.36	67.60	70.85	24,988,740	-10.01(-12.38%)
Aug 25, 2021	83.47	96.63	78.51	80.86	29,035,672	-36.97(-31.38%)
Aug 24, 2021	122.41	123.37	115.53	117.83	4,859,979	+2.22(+1.92%)
Aug 23, 2021	104.99	116.87	103.20	115.61	3,368,568	+11.55(+11.10%)
Aug 20, 2021	102.04	107.20	99.56	104.06	3,043,144	+2.83(+2.80%)
Aug 19, 2021	106.00	107.04	99.04	101.23	2,777,820	-4.94(-4.65%)
Aug 18, 2021	102.31	113.89	102.17	106.17	3,559,983	+1.55(+1.48%)
Aug 17, 2021	111.20	116.35	97.93	104.62	5,441,838	-12.05(-10.33%)
Aug 16, 2021	122.57	124.79	113.30	116.67	3,467,128	-5.90(-4.81%)
Aug 13, 2021	123.38	124.80	116.16	122.57	3,670,579	+2.27(+1.89%)
Aug 12, 2021	109.96	126.51	108.33	120.30	6,774,274	+11.33(+10.40%)
Aug 11, 2021	108.76	110.78	103.69	108.97	2,923,224	+0.35(+0.32%)
Aug 10, 2021	104.00	109.88	101.10	108.62	3,443,666	+3.63(+3.46%)
Aug 09, 2021	94.90	106.35	94.60	104.99	3,975,483	+8.58(+8.90%)
Aug 06, 2021	100.51	101.59	92.71	96.41	4,287,962	-5.18(-5.10%)
Aug 05, 2021	90.41	101.97	89.85	101.59	5,685,701	+13.33(+15.10%)
Aug 04, 2021	81.63	90.25	80.68	88.26	4,283,070	+3.40(+4.01%)
Aug 03, 2021	86.75	93.63	82.09	84.86	10,297,842	+4.88(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cassava Sciences Inc (NQ: SAVA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Cassava Sciences Inc (NQ: SAVA )

Historical Prices

Sections

Services

Contact Information