Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.230 +0.440 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.995 9.250 8.780 9.245 12,373 +0.19(+2.15%)
Aug 29, 2024 9.050 9.240 8.860 9.050 11,726 +0.04(+0.44%)
Aug 28, 2024 9.030 9.250 8.924 9.010 19,344 -0.35(-3.74%)
Aug 27, 2024 9.020 9.360 8.880 9.360 19,513 +0.11(+1.19%)
Aug 26, 2024 8.920 9.280 8.920 9.250 12,998 +0.20(+2.21%)
Aug 23, 2024 8.900 9.250 8.680 9.050 15,677 +0.05(+0.56%)
Aug 22, 2024 8.990 9.140 8.690 9.000 11,631 +0.04(+0.45%)
Aug 21, 2024 8.890 8.980 8.725 8.960 9,865 +0.28(+3.23%)
Aug 20, 2024 8.800 8.850 8.570 8.680 12,290 -0.07(-0.80%)
Aug 19, 2024 8.730 9.200 8.650 8.750 32,209 -0.06(-0.68%)
Aug 16, 2024 8.520 8.835 8.520 8.810 1,371 +0.21(+2.44%)
Aug 15, 2024 8.900 9.125 8.510 8.600 19,598 -0.09(-1.04%)
Aug 14, 2024 9.200 9.345 8.670 8.690 23,147 -0.53(-5.75%)
Aug 13, 2024 8.980 9.250 8.950 9.220 7,489 -0.02(-0.22%)
Aug 12, 2024 8.850 9.300 8.620 9.240 20,640 +0.31(+3.47%)
Aug 09, 2024 8.655 9.000 8.350 8.930 8,875 +0.27(+3.12%)
Aug 08, 2024 8.550 9.000 8.550 8.660 10,407 -0.14(-1.59%)
Aug 07, 2024 9.180 9.300 8.536 8.800 36,748 -0.20(-2.22%)
Aug 06, 2024 7.800 9.700 7.690 9.000 84,339 +1.02(+12.78%)
Aug 05, 2024 7.050 8.000 7.050 7.980 33,491 -0.03(-0.37%)
Aug 02, 2024 8.320 8.430 8.010 8.010 12,396 -0.42(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.