Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.60 17.16 16.25 16.90 134,614 +0.46(+2.80%)
Aug 30, 2012 16.76 16.76 16.36 16.44 115,768 -0.47(-2.78%)
Aug 29, 2012 16.93 17.00 16.74 16.91 62,305 -0.15(-0.88%)
Aug 27, 2012 16.84 17.09 16.75 17.06 50,325 +0.26(+1.55%)
Aug 24, 2012 16.60 16.94 16.50 16.80 36,039 +0.10(+0.60%)
Aug 23, 2012 16.68 16.84 16.50 16.70 47,942 -0.09(-0.54%)
Aug 22, 2012 16.85 16.95 16.71 16.79 28,626 -0.18(-1.06%)
Aug 21, 2012 16.96 17.10 16.51 16.97 118,527 +0.14(+0.83%)
Aug 20, 2012 16.80 16.93 16.55 16.83 192,998 -0.04(-0.24%)
Aug 17, 2012 16.86 16.87 16.55 16.87 128,886 -0.03(-0.18%)
Aug 16, 2012 16.28 17.10 16.03 16.90 111,146 +0.59(+3.62%)
Aug 15, 2012 16.17 16.47 15.72 16.31 43,800 +0.05(+0.31%)
Aug 14, 2012 16.57 16.77 15.98 16.26 71,008 -0.19(-1.16%)
Aug 13, 2012 16.50 16.76 16.17 16.45 153,352 +0.33(+2.05%)
Aug 10, 2012 15.97 16.18 15.94 16.12 23,589 +0.12(+0.75%)
Aug 09, 2012 15.67 16.05 15.44 16.00 74,467 +0.25(+1.59%)
Aug 08, 2012 15.82 15.99 15.29 15.75 89,120 -0.18(-1.13%)
Aug 07, 2012 15.82 15.93 15.68 15.93 140,630 +0.22(+1.40%)
Aug 06, 2012 15.40 16.06 15.25 15.71 104,944 +0.35(+2.28%)
Aug 03, 2012 14.63 15.44 14.56 15.36 74,675 +1.05(+7.34%)
Aug 02, 2012 14.16 14.70 14.16 14.31 50,106 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.