Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.690 4.920 4.550 4.920 20,307 +0.30(+6.49%)
Aug 29, 2016 4.700 4.620 4.620 4.620 4 -0.11(-2.33%)
Aug 26, 2016 4.680 4.730 4.580 4.730 7,947 +0.05(+1.07%)
Aug 25, 2016 4.410 4.690 4.410 4.680 14,314 +0.04(+0.86%)
Aug 24, 2016 4.410 4.650 4.350 4.640 28,793 +0.06(+1.31%)
Aug 23, 2016 4.640 4.640 4.350 4.580 6,952 -0.02(-0.43%)
Aug 22, 2016 4.370 4.640 4.370 4.600 5,301 +0.01(+0.22%)
Aug 19, 2016 4.620 4.640 4.420 4.590 16,186 -0.03(-0.65%)
Aug 18, 2016 4.610 4.700 4.550 4.620 10,316 +0.02(+0.43%)
Aug 17, 2016 4.640 4.650 4.600 4.600 2,575 +0.02(+0.44%)
Aug 16, 2016 4.560 4.653 4.560 4.580 3,346 -0.09(-1.93%)
Aug 15, 2016 4.643 4.670 4.600 4.670 4,706 +0.11(+2.41%)
Aug 12, 2016 4.636 4.665 4.560 4.560 4,163 -0.08(-1.72%)
Aug 11, 2016 4.640 4.700 4.640 4.640 3,811 +0.07(+1.53%)
Aug 09, 2016 4.570 4.570 4.570 4.570 5 +0.02(+0.44%)
Aug 08, 2016 4.530 4.631 4.510 4.550 2,727 -0.14(-2.99%)
Aug 05, 2016 4.580 4.690 4.550 4.690 4,516 +0.09(+1.96%)
Aug 04, 2016 4.565 4.651 4.560 4.600 11,049 +0.00(+0.00%)
Aug 03, 2016 4.670 4.700 4.560 4.600 7,326 -0.04(-0.86%)
Aug 02, 2016 4.600 4.700 4.600 4.640 16,400 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.