Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.95 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.350 1.180 1.270 126,758 +0.04(+3.25%)
Aug 30, 2022 1.270 1.310 1.180 1.230 54,418 -0.03(-2.38%)
Aug 29, 2022 1.290 1.370 1.210 1.260 85,730 -0.04(-3.08%)
Aug 26, 2022 1.400 1.405 1.260 1.300 52,241 -0.11(-7.80%)
Aug 25, 2022 1.390 1.440 1.360 1.410 60,648 +0.03(+2.55%)
Aug 24, 2022 1.400 1.400 1.270 1.375 178,048 -0.04(-3.17%)
Aug 23, 2022 1.460 1.540 1.400 1.420 91,394 -0.05(-3.40%)
Aug 22, 2022 1.560 1.580 1.450 1.470 223,492 -0.13(-8.13%)
Aug 19, 2022 1.530 1.680 1.500 1.600 76,768 +0.06(+3.90%)
Aug 18, 2022 1.620 1.620 1.520 1.540 42,143 -0.06(-3.75%)
Aug 17, 2022 1.760 1.780 1.600 1.600 51,974 -0.20(-11.11%)
Aug 16, 2022 1.810 1.850 1.650 1.800 159,901 +0.03(+1.69%)
Aug 15, 2022 1.910 1.980 1.750 1.770 131,526 -0.12(-6.35%)
Aug 12, 2022 1.740 1.910 1.700 1.890 134,627 +0.15(+8.62%)
Aug 11, 2022 1.710 1.790 1.671 1.740 36,261 +0.03(+1.75%)
Aug 10, 2022 1.780 1.780 1.620 1.710 110,172 +0.11(+6.87%)
Aug 09, 2022 1.780 1.790 1.570 1.600 52,860 -0.16(-9.09%)
Aug 08, 2022 1.650 1.790 1.580 1.760 94,857 +0.17(+10.69%)
Aug 05, 2022 1.570 1.650 1.560 1.590 73,654 -0.04(-2.45%)
Aug 04, 2022 1.650 1.780 1.550 1.630 209,305 +0.04(+2.52%)
Aug 03, 2022 1.660 1.720 1.570 1.590 76,876 -0.01(-0.63%)
Aug 02, 2022 1.580 1.680 1.580 1.600 44,023 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.