Indicators

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.990	4.850	3.990	4.740	12,359	+0.74(+18.50%)
Aug 30, 2016	4.000	4.090	3.900	4.000	10,899	-0.06(-1.48%)
Aug 26, 2016	3.800	4.060	4.060	4.060	42	+0.26(+6.84%)
Aug 24, 2016	3.889	3.800	3.800	3.800	9,800	-0.15(-3.80%)
Aug 23, 2016	3.820	3.950	3.800	3.950	4,400	+0.08(+2.07%)
Aug 22, 2016	3.950	3.950	3.683	3.870	6,126	+0.06(+1.57%)
Aug 19, 2016	4.090	4.090	3.750	3.810	9,035	-0.03(-0.78%)
Aug 18, 2016	3.670	4.300	3.630	3.840	20,140	+0.11(+2.95%)
Aug 17, 2016	3.630	3.750	3.610	3.730	7,069	-0.06(-1.58%)
Aug 16, 2016	3.910	3.910	3.610	3.790	8,260	-0.01(-0.26%)
Aug 15, 2016	3.570	3.800	3.570	3.800	10,893	+0.16(+4.40%)
Aug 12, 2016	3.500	3.770	3.500	3.640	2,792	+0.05(+1.39%)
Aug 11, 2016	3.700	3.720	3.500	3.590	64,254	-0.15(-4.01%)
Aug 10, 2016	3.760	3.760	3.410	3.740	16,849	+0.24(+6.86%)
Aug 09, 2016	3.413	3.670	3.400	3.500	8,338	+0.03(+0.86%)
Aug 08, 2016	3.470	3.470	3.470	3.470	116	-0.01(-0.29%)
Aug 05, 2016	3.260	3.480	3.260	3.480	5,049	+0.22(+6.75%)
Aug 04, 2016	3.250	3.260	3.250	3.260	735	+0.22(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.