Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings (NQ: ATEC )

10.09 -0.67 (-6.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.070 2.126 2.000 2.020 58,213 -0.04(-1.94%)
Aug 30, 2017 2.020 2.120 1.980 2.060 100,575 +0.07(+3.52%)
Aug 29, 2017 1.960 2.010 1.910 1.990 75,319 +0.01(+0.51%)
Aug 28, 2017 1.940 2.019 1.899 1.980 50,082 +0.04(+2.06%)
Aug 25, 2017 1.970 2.010 1.940 1.940 40,720 -0.01(-0.51%)
Aug 24, 2017 1.930 1.960 1.930 1.950 15,991 +0.01(+0.52%)
Aug 23, 2017 1.923 1.970 1.911 1.940 43,510 +0.02(+1.04%)
Aug 22, 2017 1.940 1.970 1.798 1.920 74,523 -0.02(-1.03%)
Aug 21, 2017 1.980 1.980 1.900 1.940 247,266 +0.02(+1.04%)
Aug 18, 2017 1.860 1.935 1.838 1.920 43,138 +0.08(+4.35%)
Aug 17, 2017 1.796 1.840 1.760 1.840 133,065 +0.10(+6.05%)
Aug 16, 2017 1.750 1.750 1.640 1.735 20,644 +0.06(+3.27%)
Aug 15, 2017 1.700 1.790 1.670 1.680 30,739 -0.01(-0.59%)
Aug 14, 2017 1.720 1.800 1.630 1.690 45,559 +0.01(+0.60%)
Aug 11, 2017 1.720 1.730 1.601 1.680 22,249 +0.04(+2.43%)
Aug 10, 2017 1.730 1.730 1.619 1.640 34,668 +0.00(+0.00%)
Aug 09, 2017 1.680 1.732 1.576 1.640 9,584 -0.09(-5.20%)
Aug 08, 2017 1.730 1.788 1.610 1.730 18,062 -0.00(-0.01%)
Aug 07, 2017 1.730 1.730 1.683 1.730 12,486 +0.02(+1.17%)
Aug 04, 2017 1.710 1.720 1.618 1.710 8,074 -0.01(-0.58%)
Aug 03, 2017 1.700 1.730 1.662 1.720 13,698 +0.06(+3.61%)
Aug 02, 2017 1.700 1.700 1.660 1.660 6,570 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.