Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.050 2.050 2.050 0 -0.22(-9.55%)
Aug 30, 2018 2.210 2.266 2.030 2.266 3,250 +0.06(+2.89%)
Aug 29, 2018 2.160 2.410 2.100 2.203 9,469 -0.02(-0.70%)
Aug 28, 2018 2.312 2.360 2.200 2.218 5,706 -0.15(-6.17%)
Aug 27, 2018 2.260 2.364 2.184 2.364 3,900 -0.11(-4.28%)
Aug 24, 2018 2.470 2.470 2.470 2.470 1,100 +0.02(+0.82%)
Aug 23, 2018 2.770 2.770 2.450 2.450 8,963 -0.05(-2.00%)
Aug 22, 2018 2.460 2.500 2.460 2.500 2,115 -0.04(-1.57%)
Aug 21, 2018 2.595 2.808 2.511 2.540 6,154 +0.05(+2.01%)
Aug 20, 2018 2.500 2.500 2.490 2.490 2,450 +0.09(+3.75%)
Aug 17, 2018 2.420 2.430 2.400 2.400 700 +0.00(+0.00%)
Aug 16, 2018 2.400 2.822 2.390 2.400 28,569 +0.05(+2.13%)
Aug 15, 2018 2.470 2.480 2.300 2.350 3,639 -0.15(-6.00%)
Aug 14, 2018 2.240 2.569 2.195 2.500 19,809 +0.38(+17.92%)
Aug 13, 2018 2.200 2.200 2.100 2.120 11,527 -0.16(-7.02%)
Aug 10, 2018 2.280 2.280 2.280 2.280 1,400 +0.00(+0.00%)
Aug 09, 2018 2.280 2.280 2.280 2.280 450 -0.02(-0.87%)
Aug 08, 2018 2.500 2.630 2.300 2.300 6,270 +0.20(+9.52%)
Aug 07, 2018 2.400 2.480 2.030 2.100 14,653 -0.30(-12.50%)
Aug 06, 2018 2.460 2.494 2.400 2.400 3,581 -0.06(-2.44%)
Aug 03, 2018 2.560 2.700 2.460 2.460 8,800 -0.24(-8.89%)
Aug 02, 2018 2.600 2.780 2.558 2.700 17,300 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.