Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8364 0.8364 0.7697 0.7901 3,268 +0.02(+2.61%)
Aug 30, 2022 0.7800 0.8099 0.7605 0.7700 12,426 -0.01(-1.28%)
Aug 29, 2022 0.7770 0.8392 0.7770 0.7800 24,942 -0.01(-1.25%)
Aug 26, 2022 0.7800 0.7900 0.7601 0.7899 14,017 +0.00(+0.00%)
Aug 25, 2022 0.7793 0.8200 0.7400 0.7899 18,479 +0.04(+5.32%)
Aug 24, 2022 0.7808 0.8463 0.7500 0.7500 55,610 +0.01(+1.35%)
Aug 23, 2022 0.7321 0.7895 0.7321 0.7400 3,387 -0.02(-2.64%)
Aug 22, 2022 0.8000 0.8000 0.7310 0.7601 11,321 -0.01(-1.16%)
Aug 19, 2022 0.8200 0.8200 0.7500 0.7690 30,781 -0.05(-6.22%)
Aug 18, 2022 0.8200 0.8236 0.8100 0.8200 2,483 -0.00(-0.46%)
Aug 17, 2022 0.8033 0.8265 0.8003 0.8238 4,451 -0.00(-0.47%)
Aug 16, 2022 0.8489 0.8489 0.7934 0.8277 17,185 -0.02(-2.50%)
Aug 15, 2022 0.8428 0.8804 0.7629 0.8489 14,531 -0.01(-1.29%)
Aug 12, 2022 0.9595 0.9595 0.8232 0.8600 96,600 -0.06(-6.53%)
Aug 11, 2022 1.000 1.000 0.9100 0.9201 29,258 +0.01(+1.00%)
Aug 10, 2022 0.9016 0.9200 0.8800 0.9110 41,363 -0.01(-0.98%)
Aug 09, 2022 1.030 1.030 0.8637 0.9200 95,200 -0.09(-9.01%)
Aug 08, 2022 0.9000 1.050 0.8765 1.011 257,215 +0.10(+10.98%)
Aug 05, 2022 0.8451 0.9900 0.7740 0.9111 85,091 +0.05(+5.82%)
Aug 04, 2022 0.8489 0.9643 0.8489 0.8610 64,824 +0.03(+3.05%)
Aug 03, 2022 0.8100 0.8493 0.7700 0.8355 20,599 +0.05(+5.77%)
Aug 02, 2022 0.7623 0.7999 0.7509 0.7899 3,773 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.