Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.94 24.94 24.43 24.47 0 -0.51(-2.05%)
Aug 29, 2013 24.30 25.01 24.30 24.98 98,176 +0.76(+3.13%)
Aug 28, 2013 24.45 24.58 24.13 24.23 0 -0.10(-0.40%)
Aug 27, 2013 25.04 25.24 24.23 24.32 39,891 -0.92(-3.63%)
Aug 26, 2013 25.20 25.63 25.01 25.24 0 -0.04(-0.17%)
Aug 23, 2013 24.97 25.31 24.49 25.28 0 +0.34(+1.38%)
Aug 22, 2013 25.36 25.70 24.20 24.94 44,309 -0.42(-1.67%)
Aug 21, 2013 25.49 25.94 25.21 25.36 0 -0.25(-0.96%)
Aug 20, 2013 25.57 26.00 25.43 25.61 59,860 +0.09(+0.35%)
Aug 19, 2013 25.27 26.00 25.27 25.52 49,019 -0.03(-0.11%)
Aug 16, 2013 25.46 25.85 25.23 25.55 0 -0.03(-0.13%)
Aug 15, 2013 25.82 26.16 25.53 25.58 77,230 -0.41(-1.59%)
Aug 14, 2013 26.50 26.52 25.78 26.00 63,191 -0.20(-0.77%)
Aug 13, 2013 26.31 26.70 25.97 26.20 111,228 +0.08(+0.30%)
Aug 12, 2013 25.49 26.40 25.49 26.12 34,891 +0.47(+1.82%)
Aug 09, 2013 25.86 26.12 25.46 25.65 21,816 -0.32(-1.22%)
Aug 08, 2013 26.23 26.88 25.91 25.97 29,145 -0.18(-0.67%)
Aug 07, 2013 26.35 26.61 25.87 26.15 37,537 -0.24(-0.90%)
Aug 06, 2013 26.38 26.53 25.84 26.38 43,913 +0.01(+0.03%)
Aug 05, 2013 26.42 26.59 26.18 26.38 102,979 +0.00(+0.00%)
Aug 02, 2013 26.60 26.87 26.00 26.38 68,450 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.